Kaynes Technology India Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Kaynes Technology India Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: KAYNES
Kaynes Technology India Ltd.
Consumer Durables
Expensive Rocket
Future
6162.00
48.50 (0.79%)
Jul 01, 2025 03:40 PM
272.9K Contracts
Spot
6140.50
45.50 (0.75%)
Jul 01, 2025 03:31 PM
465.9K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 01 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
615.7K
OI
-3.7 %
OI day change%
21.5 %
MWPL
2,729
Contracts Traded
-65.5 %
Volume Day%
21.50
Basis
0.17
PCR VOL
-25.20
PCR VOL DAY%
0.04
CoC
0.36
PCR OI
7.74
PCR OI DAY%
2.1 %
Roll over
6118.97
VWAP
100
Lot Size
-1.59
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen