Nestle India Ltd. Option Chain - Live Call Put options with expiry 31 Dec, 2020.

Nestle India Ltd. 31 Dec, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: NESTLEIND
Nestle India Ltd.
FMCG
Expensive Rocket
Dividend
Future
18365.15
-51.20 (-0.28%)
Dec 31, 2020 03:40 PM
66,400 Contracts
Spot
2388.40
0.40 (0.02%)
Jul 03, 2025 03:56 PM
655.0K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
5,800
OI
-86.7 %
OI day change%
18.5 %
MWPL
1,328
Contracts Traded
-41.6 %
Volume Day%
15976.75
Basis
0.35
PCR VOL
-48.25
PCR VOL DAY%
-1.48
CoC
0.80
PCR OI
-1.57
PCR OI DAY%
93.9 %
Roll over
18355.56
VWAP
50
Lot Size
1.19
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups