Bank Nifty Option Chain - Live Call Put options with expiry 31 Dec, 2020.

Bank Nifty 31 Dec, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Thu 25 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BANKNIFTY
Bank Nifty
Future
31281.20
-57.05 (-0.18%)
Dec 31, 2020 03:40 PM
3.4M Contracts
Spot
57006.65
241.30 (0.43%)
Jul 15, 2025 03:31 PM
124.6M NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 16 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
410.9K
OI
-53.9 %
OI day change%
- %
MWPL
135.4K
Contracts Traded
-17.5 %
Volume Day%
-25725.45
Basis
0.81
PCR VOL
-1.44
PCR VOL DAY%
0.10
CoC
0.90
PCR OI
4.16
PCR OI DAY%
48.8 %
Roll over
31292.26
VWAP
25
Lot Size
1.95
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups