Colgate-Palmolive (India) Ltd. Option Chain - Live Call Put options with expiry 31 Dec, 2020.

Colgate-Palmolive (India) Ltd. 31 Dec, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: COLPAL
Colgate-Palmolive (India) Ltd.
FMCG
Falling Comet
Future
1564.90
-15.80 (-1.00%)
Dec 31, 2020 03:40 PM
609.7K Contracts
Spot
2451.00
-14.40 (-0.58%)
Jul 08, 2025 03:31 PM
464.9K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
213.5K
OI
-66.1 %
OI day change%
25.4 %
MWPL
871
Contracts Traded
-34.5 %
Volume Day%
-886.10
Basis
0.62
PCR VOL
210.91
PCR VOL DAY%
0.08
CoC
1.00
PCR OI
21.13
PCR OI DAY%
43.3 %
Roll over
1573.37
VWAP
700
Lot Size
5.51
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups