Bharti Airtel Ltd. Option Chain - Live Call Put options with expiry 31 Dec, 2020.

Bharti Airtel Ltd. 31 Dec, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BHARTIARTL
Bharti Airtel Ltd.
Telecom Services
Strong Performer
Dividend
Future
509.95
-7.00 (-1.35%)
Dec 31, 2020 03:40 PM
23.4M Contracts
Spot
1935.70
-0.90 (-0.05%)
Jul 17, 2025 10:03 AM
1.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 09:59 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.2M
OI
-91.7 %
OI day change%
14.2 %
MWPL
12,619
Contracts Traded
24.9 %
Volume Day%
-1425.75
Basis
0.32
PCR VOL
-8.65
PCR VOL DAY%
0.16
CoC
0.41
PCR OI
-0.12
PCR OI DAY%
82.9 %
Roll over
512.67
VWAP
1851
Lot Size
0.33
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups