Asian Paints Ltd. Option Chain - Live Call Put options with expiry 31 Dec, 2020.

Asian Paints Ltd. 31 Dec, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ASIANPAINT
Asian Paints Ltd.
Consumer Durables
Expensive Performer
Future
2764.10
28.40 (1.04%)
Dec 31, 2020 03:40 PM
1.6M Contracts
Spot
2443.50
19.30 (0.80%)
Jul 07, 2025 12:21 PM
499.1K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 Jul,2025 12:19 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
358.8K
OI
-67.0 %
OI day change%
26.9 %
MWPL
5,287
Contracts Traded
-18.2 %
Volume Day%
320.60
Basis
0.42
PCR VOL
-29.57
PCR VOL DAY%
-0.03
CoC
0.73
PCR OI
0.41
PCR OI DAY%
57.6 %
Roll over
2748.44
VWAP
300
Lot Size
2.91
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups