Marico Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Marico Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: MARICO
Marico Ltd.
FMCG
Expensive Rocket
Future
733.15
0.45 (0.06%)
Jul 07, 2025 03:40 PM
4.8M Contracts
Spot
729.35
0.75 (0.10%)
Jul 07, 2025 03:31 PM
2.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
20.4M
OI
-1.0 %
OI day change%
30.1 %
MWPL
4,025
Contracts Traded
-55.7 %
Volume Day%
3.80
Basis
0.35
PCR VOL
-24.27
PCR VOL DAY%
0.08
CoC
0.60
PCR OI
6.69
PCR OI DAY%
2.0 %
Roll over
736.47
VWAP
1200
Lot Size
-2.21
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen