Godrej Consumer Products Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Godrej Consumer Products Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: GODREJCP
Godrej Consumer Products Ltd.
FMCG
Expensive Performer
Future
1250.00
-27.10 (-2.12%)
Jun 03, 2025 03:29 PM
14,000 Contracts
Spot
1238.50
-27.60 (-2.18%)
Jun 03, 2025 03:31 PM
912.2K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jun,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
36,500
OI
17.7 %
OI day change%
11.7 %
MWPL
28
Contracts Traded
-52.5 %
Volume Day%
11.50
Basis
0.64
PCR VOL
25.93
PCR VOL DAY%
0.06
CoC
0.45
PCR OI
-16.93
PCR OI DAY%
50.3 %
Roll over
1256.76
VWAP
500
Lot Size
2.75
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen