Dabur India Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Dabur India Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: DABUR
Dabur India Ltd.
FMCG
Falling Comet
Future
464.70
0.05 (0.01%)
Jun 23, 2025 12:50 PM
3.6M Contracts
Spot
466.30
-0.60 (-0.13%)
Jun 23, 2025 12:53 PM
740.6K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 23 Jun,2025 12:49 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
7.8M
OI
40.3 %
OI day change%
41.0 %
MWPL
2,918
Contracts Traded
128.9 %
Volume Day%
-1.60
Basis
1.03
PCR VOL
99.41
PCR VOL DAY%
-0.03
CoC
0.79
PCR OI
15.72
PCR OI DAY%
51.4 %
Roll over
463.64
VWAP
1250
Lot Size
3.88
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen