Crompton Greaves Consumer Electricals Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Crompton Greaves Consumer Electricals Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: CROMPTON
Crompton Greaves Consumer Electricals Ltd.
Consumer Durables
Mid-range Performer
Future
347.30
-2.00 (-0.57%)
Jul 02, 2025 09:54 AM
477.0K Contracts
Spot
348.30
-2.95 (-0.84%)
Jul 02, 2025 09:57 AM
181.0K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 Jul,2025 09:54 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
35.6M
OI
-0.1 %
OI day change%
33.7 %
MWPL
265
Contracts Traded
-87.5 %
Volume Day%
-1.00
Basis
0.26
PCR VOL
-63.19
PCR VOL DAY%
-0.04
CoC
0.66
PCR OI
3.37
PCR OI DAY%
1.6 %
Roll over
347.94
VWAP
1800
Lot Size
-0.09
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen