Nifty Financial Services Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Nifty Financial Services 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: FINNIFTY
Nifty Financial Services
Future
26948.40
85.40 (0.32%)
Jun 25, 2025 03:10 PM
23,270 Contracts
Spot
26853.65
103.25 (0.39%)
Jun 25, 2025 03:21 PM
- NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 25 Jun,2025 03:14 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
46,020
OI
48.7 %
OI day change%
- %
MWPL
358
Contracts Traded
-33.6 %
Volume Day%
94.75
Basis
0.95
PCR VOL
4.56
PCR VOL DAY%
0.04
CoC
0.78
PCR OI
-0.84
PCR OI DAY%
50.0 %
Roll over
26915.63
VWAP
65
Lot Size
19.14
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen