Bank Nifty Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Bank Nifty 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: BANKNIFTY
Bank Nifty
Future
56206.20
196.40 (0.35%)
May 30, 2025 03:40 PM
106.1K Contracts
Spot
55749.70
203.65 (0.37%)
May 30, 2025 03:31 PM
281.1M NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
136.5K
OI
13.8 %
OI day change%
- %
MWPL
3,031
Contracts Traded
-5.0 %
Volume Day%
456.50
Basis
0.87
PCR VOL
-6.52
PCR VOL DAY%
0.05
CoC
1.05
PCR OI
3.06
PCR OI DAY%
52.2 %
Roll over
56103.55
VWAP
35
Lot Size
28.36
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen