Patanjali Foods Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Patanjali Foods Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: PATANJALI
Patanjali Foods Ltd.
FMCG
Mid-range Performer
Future
1631.50
-24.50 (-1.48%)
Jun 23, 2025 10:19 AM
217.5K Contracts
Spot
1620.00
-29.60 (-1.79%)
Jun 23, 2025 10:20 AM
181.0K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 23 Jun,2025 10:19 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
710.1K
OI
19.3 %
OI day change%
45.4 %
MWPL
725
Contracts Traded
-12.6 %
Volume Day%
11.50
Basis
0.37
PCR VOL
-12.01
PCR VOL DAY%
0.07
CoC
0.50
PCR OI
-0.10
PCR OI DAY%
50.4 %
Roll over
1634.68
VWAP
300
Lot Size
0.18
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen