Patanjali Foods Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Patanjali Foods Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: PATANJALI
Patanjali Foods Ltd.
FMCG
Mid-range Performer
Future
1684.80
-77.20 (-4.38%)
May 30, 2025 03:40 PM
86,100 Contracts
Spot
1671.30
-85.80 (-4.88%)
May 30, 2025 03:31 PM
1.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 01 Jun,2025 07:36 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
48,600
OI
40.9 %
OI day change%
40.7 %
MWPL
287
Contracts Traded
485.7 %
Volume Day%
13.50
Basis
0.78
PCR VOL
-29.49
PCR VOL DAY%
0.05
CoC
0.63
PCR OI
-13.54
PCR OI DAY%
50.8 %
Roll over
1707.44
VWAP
300
Lot Size
20.98
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen