Kaynes Technology India Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Kaynes Technology India Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: KAYNES
Kaynes Technology India Ltd.
Consumer Durables
Expensive Performer
Future
5719.50
-77.50 (-1.34%)
Jun 03, 2025 03:40 PM
7,100 Contracts
Spot
5788.00
-33.00 (-0.57%)
Jun 03, 2025 03:31 PM
208.6K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Jun,2025 07:31 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
4,500
OI
221.4 %
OI day change%
2.6 %
MWPL
71
Contracts Traded
317.7 %
Volume Day%
-68.50
Basis
0.49
PCR VOL
-45.62
PCR VOL DAY%
-0.08
CoC
1.05
PCR OI
3.31
PCR OI DAY%
57.6 %
Roll over
5756.85
VWAP
100
Lot Size
83.60
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen