Vodafone Idea Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Vodafone Idea Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: IDEA
Vodafone Idea Ltd.
Telecom Services
Regulatory Relief
Future
7.46
0.16 (2.19%)
Jun 27, 2025 03:29 PM
807.2M Contracts
Spot
7.38
0.14 (1.93%)
Jun 27, 2025 03:59 PM
899.7M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 27 Jun,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
361.5M
OI
-92.2 %
OI day change%
12.5 %
MWPL
11,293
Contracts Traded
-49.0 %
Volume Day%
0.08
Basis
0.29
PCR VOL
-30.51
PCR VOL DAY%
0.12
CoC
0.58
PCR OI
-6.02
PCR OI DAY%
38.9 %
Roll over
7.47
VWAP
71475
Lot Size
-67.07
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen