Hindustan Unilever Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Hindustan Unilever Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: HINDUNILVR
Hindustan Unilever Ltd.
FMCG
Expensive Performer
Future
2517.30
-4.30 (-0.17%)
Jul 17, 2025 03:40 PM
905.4K Contracts
Spot
2509.80
-7.80 (-0.31%)
Jul 17, 2025 03:31 PM
825.2K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 18 Jul,2025 07:31 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
15.4M
OI
-0.9 %
OI day change%
19.4 %
MWPL
3,018
Contracts Traded
-42.3 %
Volume Day%
7.50
Basis
0.81
PCR VOL
-2.78
PCR VOL DAY%
0.08
CoC
0.79
PCR OI
0.36
PCR OI DAY%
9.0 %
Roll over
2520.58
VWAP
300
Lot Size
-0.52
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen