Havells India Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Havells India Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: HAVELLS
Havells India Ltd.
Consumer Durables
Mid-range Performer
Future
1578.40
-8.30 (-0.52%)
Jun 27, 2025 03:40 PM
1.8M Contracts
Spot
1566.80
-7.20 (-0.46%)
Jun 27, 2025 03:31 PM
1.9M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Jun,2025 07:38 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
8.2M
OI
3.4 %
OI day change%
20.6 %
MWPL
3,574
Contracts Traded
-2.9 %
Volume Day%
11.60
Basis
0.57
PCR VOL
-19.98
PCR VOL DAY%
0.08
CoC
0.97
PCR OI
-0.87
PCR OI DAY%
1.2 %
Roll over
1584.97
VWAP
500
Lot Size
8.80
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen