Godrej Consumer Products Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Godrej Consumer Products Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: GODREJCP
Godrej Consumer Products Ltd.
FMCG
Mid-range Performer
Future
1185.20
-5.00 (-0.42%)
Jun 27, 2025 03:40 PM
2.6M Contracts
Spot
1176.40
-7.90 (-0.67%)
Jun 27, 2025 03:31 PM
3.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 Jun,2025 07:38 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
8.7M
OI
9.6 %
OI day change%
11.3 %
MWPL
5,208
Contracts Traded
56.8 %
Volume Day%
8.80
Basis
0.47
PCR VOL
2.38
PCR VOL DAY%
0.08
CoC
0.55
PCR OI
-14.30
PCR OI DAY%
- %
Roll over
1185.60
VWAP
500
Lot Size
16.18
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen