Crompton Greaves Consumer Electricals Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Crompton Greaves Consumer Electricals Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: CROMPTON
Crompton Greaves Consumer Electricals Ltd.
Consumer Durables
Mid-range Performer
Future
358.00
0.50 (0.14%)
Jun 27, 2025 12:15 PM
2.2M Contracts
Spot
358.30
0.55 (0.15%)
Jun 27, 2025 12:16 PM
1.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 27 Jun,2025 12:14 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
35.4M
OI
0.6 %
OI day change%
31.9 %
MWPL
1,233
Contracts Traded
-64.8 %
Volume Day%
-0.30
Basis
0.38
PCR VOL
1.24
PCR VOL DAY%
-0.01
CoC
0.66
PCR OI
-2.82
PCR OI DAY%
- %
Roll over
359.39
VWAP
1800
Lot Size
2.57
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen