Bank Nifty Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Bank Nifty 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BANKNIFTY
Bank Nifty
10-year high
Future
57256.40
469.00 (0.83%)
Jun 26, 2025 03:40 PM
1.7M Contracts
Spot
57206.70
585.55 (1.03%)
Jun 26, 2025 03:31 PM
176.5M NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 26 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.1M
OI
45.5 %
OI day change%
- %
MWPL
47,762
Contracts Traded
108.7 %
Volume Day%
49.70
Basis
0.97
PCR VOL
13.49
PCR VOL DAY%
0.01
CoC
1.05
PCR OI
6.06
PCR OI DAY%
- %
Roll over
57058.56
VWAP
35
Lot Size
10.29
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen