Bharti Airtel Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Bharti Airtel Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BHARTIARTL
Bharti Airtel Ltd.
Telecom Services
Strong Performer
10-year high
Future
2013.50
5.30 (0.26%)
Jun 27, 2025 12:20 PM
2.2M Contracts
Spot
2019.90
5.60 (0.28%)
Jun 27, 2025 12:23 PM
1.8M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 27 Jun,2025 12:19 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
45.6M
OI
0.3 %
OI day change%
10.9 %
MWPL
4,535
Contracts Traded
-87.3 %
Volume Day%
-6.40
Basis
0.71
PCR VOL
25.01
PCR VOL DAY%
-0.03
CoC
0.87
PCR OI
-4.30
PCR OI DAY%
- %
Roll over
2011.02
VWAP
475
Lot Size
2.69
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen