Bajaj Finserv Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Bajaj Finserv Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BAJAJFINSV
Bajaj Finserv Ltd.
Diversified
Momentum Trap
Dividend
Future
2044.00
-22.90 (-1.11%)
Jun 27, 2025 12:40 PM
3.8M Contracts
Spot
2035.10
-18.50 (-0.90%)
Jun 27, 2025 12:39 PM
1.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 27 Jun,2025 12:39 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
17.2M
OI
3.3 %
OI day change%
18.5 %
MWPL
7,628
Contracts Traded
-41.0 %
Volume Day%
8.90
Basis
0.57
PCR VOL
7.00
PCR VOL DAY%
0.05
CoC
0.71
PCR OI
-19.33
PCR OI DAY%
0.9 %
Roll over
2033.36
VWAP
500
Lot Size
12.35
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen