Asian Paints Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Asian Paints Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ASIANPAINT
Asian Paints Ltd.
Consumer Durables
Expensive Performer
Future
2346.10
43.70 (1.90%)
Jun 27, 2025 12:50 PM
1.4M Contracts
Spot
2331.70
41.90 (1.83%)
Jun 27, 2025 12:52 PM
693.2K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 27 Jun,2025 12:49 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
13.6M
OI
0.8 %
OI day change%
20.9 %
MWPL
5,455
Contracts Traded
-56.2 %
Volume Day%
14.40
Basis
0.42
PCR VOL
-35.84
PCR VOL DAY%
0.07
CoC
0.81
PCR OI
-20.20
PCR OI DAY%
- %
Roll over
2331.16
VWAP
250
Lot Size
5.01
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen