Patanjali Foods Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Patanjali Foods Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: PATANJALI
Patanjali Foods Ltd.
FMCG
Mid-range Performer
Future
1644.20
-16.70 (-1.01%)
Jun 27, 2025 02:19 PM
563.4K Contracts
Spot
1631.80
-20.60 (-1.25%)
Jun 27, 2025 02:22 PM
317.8K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 27 Jun,2025 02:19 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
7.1M
OI
1.4 %
OI day change%
38.0 %
MWPL
1,878
Contracts Traded
-79.8 %
Volume Day%
12.40
Basis
0.45
PCR VOL
3.37
PCR VOL DAY%
0.08
CoC
0.76
PCR OI
-0.21
PCR OI DAY%
- %
Roll over
1660.81
VWAP
300
Lot Size
3.80
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen