Nestle India Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Nestle India Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: NESTLEIND
Nestle India Ltd.
FMCG
Expensive Performer
Future
2420.00
14.50 (0.60%)
May 16, 2025 03:40 PM
6,000 Contracts
Spot
2408.80
10.70 (0.45%)
May 16, 2025 03:31 PM
691.3K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 May,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
29,000
OI
-0.9 %
OI day change%
18.6 %
MWPL
24
Contracts Traded
-55.6 %
Volume Day%
11.20
Basis
0.42
PCR VOL
8.48
PCR VOL DAY%
0.02
CoC
0.60
PCR OI
-0.43
PCR OI DAY%
93.5 %
Roll over
2414.68
VWAP
250
Lot Size
0.66
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen