Vodafone Idea Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Vodafone Idea Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: IDEA
Vodafone Idea Ltd.
Telecom Services
Regulatory Rejection
Future
6.63
-0.20 (-2.93%)
May 20, 2025 12:19 PM
14.2M Contracts
Spot
6.55
-0.17 (-2.53%)
May 20, 2025 12:21 PM
539.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 20 May,2025 12:19 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
114.4M
OI
6.2 %
OI day change%
43.0 %
MWPL
198
Contracts Traded
-76.8 %
Volume Day%
0.08
Basis
0.53
PCR VOL
-25.72
PCR VOL DAY%
0.06
CoC
0.43
PCR OI
-9.93
PCR OI DAY%
87.3 %
Roll over
6.72
VWAP
71475
Lot Size
2.40
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen