Dabur India Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Dabur India Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: DABUR
Dabur India Ltd.
FMCG
Falling Comet
Future
478.00
12.90 (2.77%)
May 12, 2025 03:40 PM
107.5K Contracts
Spot
475.05
12.30 (2.66%)
May 12, 2025 03:31 PM
3.0M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 13 May,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
316.2K
OI
17.7 %
OI day change%
34.1 %
MWPL
86
Contracts Traded
-2.3 %
Volume Day%
2.95
Basis
0.52
PCR VOL
-39.12
PCR VOL DAY%
0.03
CoC
0.63
PCR OI
-5.28
PCR OI DAY%
79 %
Roll over
473.38
VWAP
1250
Lot Size
-0.72
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen