Colgate-Palmolive (India) Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Colgate-Palmolive (India) Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: COLPAL
Colgate-Palmolive (India) Ltd.
FMCG
Expensive Performer
Future
2619.00
10.30 (0.39%)
May 07, 2025 03:40 PM
450 Contracts
Spot
2634.80
13.40 (0.51%)
May 07, 2025 03:31 PM
463.3K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 May,2025 07:37 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3,375
OI
0 %
OI day change%
24.5 %
MWPL
2
Contracts Traded
-60 %
Volume Day%
-15.80
Basis
0.77
PCR VOL
-47.69
PCR VOL DAY%
-0.03
CoC
0.71
PCR OI
0.54
PCR OI DAY%
91.9 %
Roll over
2627.00
VWAP
225
Lot Size
-1.50
Total OI DAY%
-
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen