Bank Nifty Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Bank Nifty 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: BANKNIFTY
Bank Nifty
Future
55494.80
-68.00 (-0.12%)
May 22, 2025 03:40 PM
34,790 Contracts
Spot
54941.30
-133.80 (-0.24%)
May 22, 2025 03:31 PM
148.2M NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 22 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
68,110
OI
8.2 %
OI day change%
- %
MWPL
994
Contracts Traded
-13.6 %
Volume Day%
553.50
Basis
0.90
PCR VOL
-4.23
PCR VOL DAY%
0.05
CoC
0.78
PCR OI
-1.12
PCR OI DAY%
88.3 %
Roll over
55360.52
VWAP
35
Lot Size
1.54
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen