Voltas Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Voltas Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: VOLTAS
Voltas Ltd.
Consumer Durables
Falling Comet
Future
1247.60
-29.60 (-2.32%)
Apr 30, 2025 03:40 PM
24,750 Contracts
Spot
1236.10
-28.50 (-2.25%)
Apr 30, 2025 03:31 PM
2.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 Apr,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
45,375
OI
21 %
OI day change%
53.6 %
MWPL
66
Contracts Traded
-32.7 %
Volume Day%
11.50
Basis
0.79
PCR VOL
56.86
PCR VOL DAY%
0.04
CoC
0.68
PCR OI
-2.45
PCR OI DAY%
94.7 %
Roll over
1247.64
VWAP
375
Lot Size
5.46
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen