Voltas Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Voltas Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: VOLTAS
Voltas Ltd.
Consumer Durables
Falling Comet
Future
1267.40
-13.60 (-1.06%)
May 23, 2025 03:40 PM
53,625 Contracts
Spot
1260.30
-11.70 (-0.92%)
May 23, 2025 03:31 PM
1.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 24 May,2025 07:40 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
182.2K
OI
2.1 %
OI day change%
67.0 %
MWPL
143
Contracts Traded
50.5 %
Volume Day%
7.10
Basis
0.34
PCR VOL
-18.25
PCR VOL DAY%
0.03
CoC
0.49
PCR OI
-0.85
PCR OI DAY%
94.1 %
Roll over
1272.67
VWAP
375
Lot Size
-1.31
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen