Bajaj Finserv Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Bajaj Finserv Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: BAJAJFINSV
Bajaj Finserv Ltd.
Diversified
Momentum Trap
Future
1957.00
-24.10 (-1.22%)
May 02, 2025 11:50 AM
15,500 Contracts
Spot
1930.40
-21.20 (-1.09%)
May 02, 2025 11:59 AM
872.9K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 May,2025 11:54 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
52,000
OI
11.8 %
OI day change%
22.8 %
MWPL
31
Contracts Traded
-69.6 %
Volume Day%
26.60
Basis
0.53
PCR VOL
-20.27
PCR VOL DAY%
0.06
CoC
0.46
PCR OI
-11.03
PCR OI DAY%
84.4 %
Roll over
1963.50
VWAP
500
Lot Size
5.96
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen