Patanjali Foods Ltd. Option Chain - Live Call Put options with expiry 31 Jul, 2025.

Patanjali Foods Ltd. 31 Jul, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: PATANJALI
Patanjali Foods Ltd.
FMCG
Expensive Performer
Future
1756.00
3.80 (0.22%)
May 20, 2025 09:19 AM
300 Contracts
Spot
1732.90
0.80 (0.05%)
May 20, 2025 09:32 AM
75,908 NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 20 May,2025 09:29 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
16,200
OI
0 %
OI day change%
47.6 %
MWPL
1
Contracts Traded
-98.4 %
Volume Day%
23.10
Basis
0.52
PCR VOL
-2.70
PCR VOL DAY%
0.07
CoC
0.48
PCR OI
-0.98
PCR OI DAY%
94.6 %
Roll over
1756.00
VWAP
300
Lot Size
-0.03
Total OI DAY%
-
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen