Bank Nifty Option Chain - Live Call Put options with expiry 31 Dec, 2020.

Bank Nifty 31 Dec, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

NSE: BANKNIFTY
Future
31281.20
-57.05 (-0.18%)
Dec 31, 2020 03:40 PM
3.4M Contracts
Spot
57065.05
299.70 (0.53%)
Jul 15, 2025 10:48 AM
- NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 15 Jul,2025 10:49 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
410.9K
OI
-53.9 %
OI day change%
- %
MWPL
135.4K
Contracts Traded
-17.5 %
Volume Day%
-25783.85
Basis
0.74
PCR VOL
-9.68
PCR VOL DAY%
0.10
CoC
0.90
PCR OI
4.37
PCR OI DAY%
48.0 %
Roll over
31292.26
VWAP
25
Lot Size
3.98
Total OI DAY%
Long Unwinding