Nestle India Ltd. Option Chain - Live Call Put options with expiry 31 Dec, 2020.

Nestle India Ltd. 31 Dec, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: NESTLEIND
Nestle India Ltd.
FMCG
Expensive Rocket
Future
18365.15
-51.20 (-0.28%)
Dec 31, 2020 03:40 PM
66,400 Contracts
Spot
2461.30
1.30 (0.05%)
Jul 17, 2025 10:14 AM
62,209 NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 10:14 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
5,800
OI
-86.7 %
OI day change%
19.4 %
MWPL
1,328
Contracts Traded
-41.6 %
Volume Day%
15903.85
Basis
0.52
PCR VOL
36.29
PCR VOL DAY%
-1.42
CoC
0.83
PCR OI
1.65
PCR OI DAY%
98.4 %
Roll over
18355.56
VWAP
50
Lot Size
-0.36
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups