Marico Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2025.

Marico Ltd. 30 Sep, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: MARICO
Marico Ltd.
FMCG
Expensive Rocket
Future
715.00
-4.80 (-0.67%)
Jul 02, 2025 09:35 AM
1,200 Contracts
Spot
711.90
-5.40 (-0.75%)
Jul 02, 2025 11:05 AM
1.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 Jul,2025 11:04 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
7,200
OI
0 %
OI day change%
26.5 %
MWPL
1
Contracts Traded
-50 %
Volume Day%
3.10
Basis
0.58
PCR VOL
-27.61
PCR VOL DAY%
0.02
CoC
0.62
PCR OI
-6.59
PCR OI DAY%
94.1 %
Roll over
715.00
VWAP
1200
Lot Size
4.46
Total OI DAY%
-
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen