Godrej Consumer Products Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2025.

Godrej Consumer Products Ltd. 30 Sep, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: GODREJCP
Godrej Consumer Products Ltd.
FMCG
Mid-range Performer
Future
1209.20
21.70 (1.83%)
Jul 04, 2025 03:40 PM
500 Contracts
Spot
1192.90
21.70 (1.85%)
Jul 04, 2025 03:31 PM
659.1K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1,000
OI
100 %
OI day change%
13.2 %
MWPL
1
Contracts Traded
0 %
Volume Day%
16.30
Basis
0.23
PCR VOL
-34.27
PCR VOL DAY%
0.06
CoC
0.49
PCR OI
8.07
PCR OI DAY%
99.8 %
Roll over
1209.20
VWAP
500
Lot Size
4.16
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen