Asian Paints Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2025.

Asian Paints Ltd. 30 Sep, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ASIANPAINT
Asian Paints Ltd.
Consumer Durables
Expensive Performer
Future
2471.50
-10.60 (-0.43%)
Jul 11, 2025 03:40 PM
18,250 Contracts
Spot
2439.20
-12.00 (-0.49%)
Jul 11, 2025 03:31 PM
1.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
65,000
OI
10.6 %
OI day change%
31.2 %
MWPL
73
Contracts Traded
-14.1 %
Volume Day%
32.30
Basis
0.43
PCR VOL
-19.18
PCR VOL DAY%
0.06
CoC
0.55
PCR OI
-3.92
PCR OI DAY%
91.0 %
Roll over
2488.50
VWAP
250
Lot Size
-0.63
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen