Kaynes Technology India Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2025.

Kaynes Technology India Ltd. 30 Sep, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: KAYNES
Kaynes Technology India Ltd.
Consumer Durables
Expensive Rocket
Future
6131.50
-33.50 (-0.54%)
Jul 01, 2025 09:49 AM
300 Contracts
Spot
6087.00
-8.00 (-0.13%)
Jul 01, 2025 10:53 AM
256.7K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 01 Jul,2025 10:49 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
500
OI
25 %
OI day change%
22.4 %
MWPL
3
Contracts Traded
-85.7 %
Volume Day%
44.50
Basis
0.16
PCR VOL
-29.94
PCR VOL DAY%
0.03
CoC
0.32
PCR OI
-3.78
PCR OI DAY%
96.2 %
Roll over
6152.50
VWAP
100
Lot Size
2.88
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen