Godrej Consumer Products Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2025.

Godrej Consumer Products Ltd. 30 Sep, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: GODREJCP
Godrej Consumer Products Ltd.
FMCG
Strong Performer, Getting Expensive
Future
1281.00
0.00 (0.00%)
Jul 08, 2025 12:15 PM
1,500 Contracts
Spot
1277.40
9.00 (0.71%)
Jul 08, 2025 03:31 PM
2.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
4,000
OI
14.3 %
OI day change%
16.3 %
MWPL
3
Contracts Traded
-70 %
Volume Day%
3.60
Basis
0.63
PCR VOL
46.93
PCR VOL DAY%
0.01
CoC
0.94
PCR OI
11.42
PCR OI DAY%
99.3 %
Roll over
1281.13
VWAP
500
Lot Size
-1.37
Total OI DAY%
-
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen