Bank Nifty Option Chain - Live Call Put options with expiry 30 Sep, 2021.

Bank Nifty 30 Sep, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Thu 25 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BANKNIFTY
Bank Nifty
10-year high
Future
37428.80
-449.70 (-1.19%)
Sep 30, 2021 03:40 PM
131.7K Contracts
Spot
57312.75
-131.15 (-0.23%)
Jun 30, 2025 03:31 PM
183.0M NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
428.3K
OI
-44.8 %
OI day change%
- %
MWPL
5,267.6
Contracts Traded
-96.0 %
Volume Day%
-19883.95
Basis
1.03
PCR VOL
6.64
PCR VOL DAY%
0.09
CoC
1.08
PCR OI
-4.58
PCR OI DAY%
32.8 %
Roll over
940951.17
VWAP
25
Lot Size
7.03
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups