Nifty 50 Option Chain - Live Call Put options with expiry 30 Sep, 2021.

Nifty 50 30 Sep, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

NSE: NIFTY
Future
17621.75
-86.25 (-0.49%)
Sep 30, 2021 03:40 PM
178.3K Contracts
Spot
25452.10
-9.20 (-0.04%)
Jul 08, 2025 12:15 PM
- NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Jul,2025 12:14 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
4.1M
OI
-37.2 %
OI day change%
- %
MWPL
3,565.7
Contracts Traded
-98 %
Volume Day%
-7830.35
Basis
0.83
PCR VOL
-0.66
PCR VOL DAY%
0.08
CoC
0.89
PCR OI
-6.80
PCR OI DAY%
43.1 %
Roll over
883351.88
VWAP
50
Lot Size
15.85
Total OI DAY%
Long Unwinding