Bharti Airtel Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2021.

Bharti Airtel Ltd. 30 Sep, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BHARTIARTL
Bharti Airtel Ltd.
Telecom Services
Strong Performer
Index Outperformer
Future
687.60
-6.25 (-0.90%)
Sep 30, 2021 03:40 PM
16,852 Contracts
Spot
2017.20
-2.10 (-0.10%)
Jul 04, 2025 03:31 PM
2.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
20.2M
OI
-5.0 %
OI day change%
12.1 %
MWPL
8.9
Contracts Traded
-99.9 %
Volume Day%
-1329.60
Basis
0.65
PCR VOL
-1.65
PCR VOL DAY%
0.18
CoC
0.56
PCR OI
-2.35
PCR OI DAY%
13.5 %
Roll over
1311859.25
VWAP
1886
Lot Size
-0.16
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups