Nestle India Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2021.

Nestle India Ltd. 30 Sep, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: NESTLEIND
Nestle India Ltd.
FMCG
Expensive Rocket
Dividend
Future
19450.90
-85.60 (-0.44%)
Sep 30, 2021 03:40 PM
1,368 Contracts
Spot
2392.80
4.40 (0.18%)
Jul 04, 2025 03:31 PM
474.0K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 04 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
132.2K
OI
-26.0 %
OI day change%
18.2 %
MWPL
27.4
Contracts Traded
-98.8 %
Volume Day%
17058.10
Basis
0.51
PCR VOL
32.91
PCR VOL DAY%
-1.90
CoC
0.82
PCR OI
2.13
PCR OI DAY%
42.3 %
Roll over
973747.81
VWAP
50
Lot Size
0.21
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups