Hindustan Unilever Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2021.

Hindustan Unilever Ltd. 30 Sep, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: HINDUNILVR
Hindustan Unilever Ltd.
FMCG
Expensive Performer
Future
2700.85
12.10 (0.45%)
Sep 30, 2021 03:40 PM
9,173 Contracts
Spot
2521.90
4.30 (0.17%)
Jul 17, 2025 01:02 PM
425.1K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 12:59 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
505.2K
OI
-81.0 %
OI day change%
19.5 %
MWPL
30.6
Contracts Traded
-99.6 %
Volume Day%
178.95
Basis
0.76
PCR VOL
-9.12
PCR VOL DAY%
-0.02
CoC
0.79
PCR OI
0.72
PCR OI DAY%
74.6 %
Roll over
810110.65
VWAP
300
Lot Size
0.25
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups