Bank Nifty Option Chain - Live Call Put options with expiry 30 Sep, 2021.

Bank Nifty 30 Sep, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Thu 25 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BANKNIFTY
Bank Nifty
Future
37428.80
-449.70 (-1.19%)
Sep 30, 2021 03:40 PM
131.7K Contracts
Spot
56797.65
42.95 (0.08%)
Jul 14, 2025 10:33 AM
- NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 14 Jul,2025 10:29 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
428.3K
OI
-44.8 %
OI day change%
- %
MWPL
5,267.6
Contracts Traded
-96.0 %
Volume Day%
-19368.85
Basis
0.77
PCR VOL
-11.01
PCR VOL DAY%
0.09
CoC
0.89
PCR OI
1.00
PCR OI DAY%
45.2 %
Roll over
940951.17
VWAP
25
Lot Size
4.97
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups