Nifty 50 Option Chain - Live Call Put options with expiry 30 Sep, 2021.

Nifty 50 30 Sep, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Thu 25 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: NIFTY
Nifty 50
Future
17621.75
-86.25 (-0.49%)
Sep 30, 2021 03:40 PM
178.3K Contracts
Spot
25517.05
-120.75 (-0.47%)
Jun 30, 2025 03:31 PM
271.0M NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 01 Jul,2025 07:32 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
4.1M
OI
-37.2 %
OI day change%
- %
MWPL
3,565.7
Contracts Traded
-98 %
Volume Day%
-7895.30
Basis
0.95
PCR VOL
12.23
PCR VOL DAY%
0.08
CoC
0.81
PCR OI
-35.05
PCR OI DAY%
30.0 %
Roll over
883351.88
VWAP
50
Lot Size
19.95
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups