Bharti Airtel Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2021.

Bharti Airtel Ltd. 30 Sep, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

Future
687.60
-6.25 (-0.90%)
Sep 30, 2021 03:40 PM
16,852 Contracts
Spot
2030.00
-3.90 (-0.19%)
Jul 08, 2025 03:49 PM
4.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
20.2M
OI
-5.0 %
OI day change%
12.2 %
MWPL
8.9
Contracts Traded
-99.9 %
Volume Day%
-1342.40
Basis
0.54
PCR VOL
-1.33
PCR VOL DAY%
0.18
CoC
0.57
PCR OI
0.30
PCR OI DAY%
14.5 %
Roll over
1311859.25
VWAP
1886
Lot Size
-0.09
Total OI DAY%
Long Unwinding