Asian Paints Ltd. Option Chain - Live Call Put options with expiry 30 Sep, 2021.

Asian Paints Ltd. 30 Sep, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ASIANPAINT
Asian Paints Ltd.
Consumer Durables
Expensive Performer
Future
3248.15
-73.65 (-2.22%)
Sep 30, 2021 03:40 PM
5,194 Contracts
Spot
2451.20
-47.70 (-1.91%)
Jul 10, 2025 03:31 PM
965.3K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 10 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
377.1K
OI
-69.7 %
OI day change%
31.4 %
MWPL
17.3
Contracts Traded
-99.8 %
Volume Day%
796.95
Basis
0.53
PCR VOL
30.68
PCR VOL DAY%
-0.09
CoC
0.57
PCR OI
-8.97
PCR OI DAY%
62.3 %
Roll over
983661.53
VWAP
300
Lot Size
-0.45
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups