Markets
Alerts
F&O
MF
Reports
Screeners
Subscribe
Superstars
Portfolio
Watchlist
Insider Trades
Results
Data Downloader
Events Calendar
What's New
Explore
FAQs
Widgets
More
Search stocks
IND
USA
IND
IND
×
Close
IND
USA
Stocks
Futures & Options
Mutual Funds
News
Fundamentals
Reports
Corporate Actions
Alerts
Shareholding
Options Dashboard
Options Live Screeners/Chains
Futures Dashboard
Futures Heatmap
Futures Live Screeners/Trends
Stock Level Screeners
F&O Participants OI
Nifty 50 Option Chain - Live Call Put options with expiry 30 May, 2019.
Nifty 50 30 May, 2019 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)
This contract has expired.
Click here to redirect to valid contract
View :
OVERVIEW
SPOT
BUILD UP
OPTIONS CHAINS
TECHNICALS
Expiry Date
Expiry Date :
Thu 30 May '19
Thu 26 Jun '25
Thu 31 Jul '25
Thu 28 Aug '25
Thu 26 Jun '25
Thu 31 Jul '25
NSE: NIFTY
Nifty 50
Future
11944.90
82.65
(
0.70
%)
May 30, 2019
03:40 PM
12.6M
Contracts
Spot
24750.70
-82.90
(
-0.33
%)
May 30, 2025
03:31 PM
853.9M
NSE Volume
F&O Data Downloader
Download
all contracts
in an excel at one go.
Download Data
Sample
Last Updated : 30 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
7.5M
OI
-42.1 %
OI day change%
- %
MWPL
168.4K
Contracts Traded
12.8 %
Volume Day%
-12805.80
Basis
0.91
PCR VOL
18.00
PCR VOL DAY%
0.09
CoC
0.77
PCR OI
-11.02
PCR OI DAY%
25.7 %
Roll over
11927.15
VWAP
75
Lot Size
36.28
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups