Nifty 50 Option Chain - Live Call Put options with expiry 30 May, 2019.

Nifty 50 30 May, 2019 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Thu 25 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: NIFTY
Nifty 50
Future
11944.90
82.65 (0.70%)
May 30, 2019 03:40 PM
12.6M Contracts
Spot
25236.70
40.90 (0.16%)
Jul 16, 2025 02:24 PM
- NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 16 Jul,2025 02:19 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
7.5M
OI
-42.1 %
OI day change%
- %
MWPL
168.4K
Contracts Traded
12.8 %
Volume Day%
-13291.80
Basis
0.82
PCR VOL
1.40
PCR VOL DAY%
0.09
CoC
0.92
PCR OI
5.05
PCR OI DAY%
40.3 %
Roll over
11927.15
VWAP
75
Lot Size
25.85
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups