Nifty 50 Option Chain - Live Call Put options with expiry 30 May, 2019.

Nifty 50 30 May, 2019 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: NIFTY
Nifty 50
Future
11944.90
82.65 (0.70%)
May 30, 2019 03:40 PM
12.6M Contracts
Spot
24752.45
-73.75 (-0.30%)
May 28, 2025 03:31 PM
684.4M NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 28 May,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
7.5M
OI
-42.1 %
OI day change%
- %
MWPL
168.4K
Contracts Traded
12.8 %
Volume Day%
-12807.55
Basis
0.88
PCR VOL
7.56
PCR VOL DAY%
0.09
CoC
0.76
PCR OI
-7.67
PCR OI DAY%
64.9 %
Roll over
11927.15
VWAP
75
Lot Size
5.08
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups