Bharti Airtel Ltd. Option Chain - Live Call Put options with expiry 30 Jan, 2025.

Bharti Airtel Ltd. 30 Jan, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 26 Jun '25 Thu 31 Jul '25 Thu 28 Aug '25
Thu 26 Jun '25 Thu 31 Jul '25
NSE: BHARTIARTL
Bharti Airtel Ltd.
Telecom Services
Strong Performer
Top Pick 10-year high
Future
1640.45
39.60 (2.47%)
Jan 30, 2025 03:40 PM
9.2M Contracts
Spot
1965.60
32.00 (1.65%)
Jun 25, 2025 03:31 PM
4.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 25 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.6M
OI
-77.5 %
OI day change%
15.3 %
MWPL
19,376
Contracts Traded
-27.2 %
Volume Day%
-325.15
Basis
0.41
PCR VOL
-33.20
PCR VOL DAY%
0.41
CoC
0.80
PCR OI
10.69
PCR OI DAY%
96.5 %
Roll over
1622.26
VWAP
475
Lot Size
4.40
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups